Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.16	55.54	54.14	54.62	34,375	-0.82(-1.48%)
May 28, 2015	56.61	56.70	54.82	55.45	63,700	-1.50(-2.63%)
May 27, 2015	59.07	59.31	56.65	56.94	61,343	-2.27(-3.84%)
May 26, 2015	60.57	61.39	58.39	59.22	77,908	-1.84(-3.01%)
May 22, 2015	61.20	61.05	61.05	61.05	58,834	-0.77(-1.25%)
May 21, 2015	56.17	62.65	56.12	61.83	208,722	+5.75(+10.26%)
May 20, 2015	57.28	57.38	54.77	56.07	198,620	-2.47(-4.21%)
May 19, 2015	58.78	59.36	57.28	58.54	66,594	+0.24(+0.41%)
May 18, 2015	58.59	59.55	57.77	58.30	60,730	-0.29(-0.49%)
May 15, 2015	59.70	59.89	58.06	58.59	84,816	-1.26(-2.10%)
May 14, 2015	57.91	61.05	57.72	59.84	29,990	+2.08(+3.60%)
May 13, 2015	59.70	59.70	57.67	57.77	25,473	-1.84(-3.08%)
May 12, 2015	59.65	60.77	58.06	59.60	43,908	-0.53(-0.88%)
May 11, 2015	58.73	61.24	58.73	60.13	48,222	+1.60(+2.73%)
May 08, 2015	57.67	59.46	57.17	58.54	35,035	+0.87(+1.51%)
May 07, 2015	57.81	57.98	56.07	57.67	95,744	-0.05(-0.08%)
May 06, 2015	59.51	59.51	56.99	57.72	42,719	-1.79(-3.01%)
May 05, 2015	60.57	61.63	58.30	59.51	33,459	-1.50(-2.46%)
May 04, 2015	58.25	61.87	57.96	61.00	77,972	+2.42(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.