Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.15	18.40	18.15	18.25	55,671	+0.00(+0.00%)
May 27, 2021	18.00	18.35	18.00	18.25	42,428	+0.15(+0.83%)
May 26, 2021	18.00	18.32	17.95	18.10	65,885	+0.35(+1.97%)
May 25, 2021	18.90	18.90	17.65	17.75	176,275	-0.70(-3.79%)
May 24, 2021	18.80	18.80	18.38	18.45	84,635	-0.35(-1.86%)
May 21, 2021	18.95	19.05	18.75	18.80	29,667	-0.15(-0.79%)
May 20, 2021	18.80	18.95	18.70	18.95	38,486	+0.15(+0.80%)
May 19, 2021	18.75	18.88	18.73	18.80	22,428	+0.05(+0.27%)
May 18, 2021	18.85	19.00	18.75	18.75	64,523	-0.10(-0.53%)
May 17, 2021	18.85	18.90	18.80	18.85	48,726	+0.00(+0.00%)
May 14, 2021	18.95	19.00	18.82	18.85	32,291	-0.10(-0.53%)
May 13, 2021	18.80	19.00	18.80	18.95	110,316	+0.00(+0.00%)
May 12, 2021	18.90	19.00	18.85	18.95	92,931	+0.05(+0.26%)
May 11, 2021	18.90	18.98	18.82	18.90	140,078	-0.10(-0.53%)
May 10, 2021	19.05	19.14	18.85	19.00	74,636	-0.15(-0.78%)
May 07, 2021	18.90	19.20	18.85	19.15	125,614	+0.10(+0.52%)
May 06, 2021	19.15	19.15	18.80	19.05	139,622	-0.15(-0.78%)
May 05, 2021	19.15	19.20	19.10	19.20	135,211	+0.00(+0.00%)
May 04, 2021	18.95	19.20	18.95	19.20	151,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.