Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc (NQ: PHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 30, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 26, 2006 32.50 32.60 32.50 32.60 5,199 -0.38(-1.15%)
May 25, 2006 32.60 32.98 32.60 32.98 400 +0.88(+2.74%)
May 24, 2006 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
May 23, 2006 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
May 22, 2006 32.37 32.37 31.75 32.10 531 -1.40(-4.18%)
May 19, 2006 33.49 33.50 33.49 33.50 400 +0.00(+0.00%)
May 18, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 17, 2006 33.50 33.50 33.50 33.50 400 -2.49(-6.92%)
May 16, 2006 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
May 15, 2006 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
May 12, 2006 35.99 35.99 35.99 35.99 200 +1.99(+5.85%)
May 11, 2006 32.40 34.29 32.40 34.00 2,908 -0.30(-0.87%)
May 10, 2006 34.59 34.59 34.30 34.30 2,805 -0.70(-2.00%)
May 09, 2006 34.75 37.20 34.50 35.00 8,201 -0.50(-1.41%)
May 08, 2006 35.50 35.50 35.00 35.50 5,300 -0.75(-2.07%)
May 05, 2006 36.28 36.50 36.01 36.25 3,702 -0.75(-2.03%)
May 04, 2006 32.40 37.00 32.40 37.00 600 +0.00(+0.00%)
May 03, 2006 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
May 02, 2006 35.50 37.00 35.50 37.00 1,200 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.