Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.61	30.18	29.61	29.80	447,192	+0.24(+0.80%)
May 27, 2021	30.00	30.27	29.29	29.57	784,185	-0.35(-1.18%)
May 26, 2021	29.75	30.02	29.61	29.92	567,772	+0.17(+0.57%)
May 25, 2021	30.26	30.34	29.72	29.75	638,131	-0.21(-0.70%)
May 24, 2021	30.15	30.44	29.72	29.96	473,917	+0.03(+0.11%)
May 21, 2021	30.10	30.16	29.66	29.93	547,073	+0.08(+0.27%)
May 20, 2021	29.10	30.29	29.10	29.85	699,898	+0.83(+2.88%)
May 19, 2021	27.96	29.08	27.67	29.01	908,983	+0.75(+2.64%)
May 18, 2021	28.31	28.85	28.15	28.27	959,771	+0.01(+0.03%)
May 17, 2021	28.53	28.67	27.97	28.26	1,004,823	-0.46(-1.61%)
May 14, 2021	28.19	28.90	28.06	28.72	629,589	+0.78(+2.78%)
May 13, 2021	27.55	28.39	27.53	27.94	907,681	+0.58(+2.10%)
May 12, 2021	28.27	28.88	27.35	27.37	1,112,917	-0.83(-2.93%)
May 11, 2021	26.92	28.66	26.87	28.19	2,148,426	+0.07(+0.26%)
May 10, 2021	29.29	29.48	27.94	28.12	991,183	-1.09(-3.74%)
May 07, 2021	29.58	29.99	29.13	29.21	2,210,378	-0.52(-1.74%)
May 06, 2021	29.40	29.74	28.74	29.73	939,760	+0.11(+0.36%)
May 05, 2021	30.36	30.39	29.42	29.63	781,886	-0.41(-1.38%)
May 04, 2021	30.41	30.41	29.51	30.04	1,023,181	-0.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.