Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.58	13.68	13.25	13.38	135,084	-0.43(-3.15%)
May 28, 2020	14.58	14.58	13.72	13.82	161,797	-0.48(-3.39%)
May 27, 2020	13.84	14.34	13.39	14.30	257,572	+0.70(+5.16%)
May 26, 2020	13.35	13.71	13.18	13.60	190,333	+0.66(+5.12%)
May 22, 2020	12.98	13.12	12.57	12.94	119,704	+0.07(+0.54%)
May 21, 2020	12.89	13.13	12.74	12.87	107,744	-0.04(-0.31%)
May 20, 2020	12.66	13.17	12.64	12.91	171,853	+0.60(+4.89%)
May 19, 2020	12.76	12.82	12.30	12.31	150,311	-0.55(-4.29%)
May 18, 2020	12.47	12.99	12.30	12.86	351,686	+0.95(+7.95%)
May 15, 2020	11.70	11.96	11.48	11.91	109,939	+0.17(+1.43%)
May 14, 2020	11.20	11.77	10.75	11.74	184,166	+0.23(+1.97%)
May 13, 2020	11.83	12.02	10.88	11.52	292,790	-0.34(-2.83%)
May 12, 2020	12.54	12.71	11.83	11.85	251,651	-0.87(-6.82%)
May 11, 2020	13.45	13.45	12.65	12.72	281,900	-0.67(-5.01%)
May 08, 2020	13.11	13.53	12.95	13.39	141,379	+0.61(+4.78%)
May 07, 2020	12.52	13.10	12.43	12.78	149,058	+0.46(+3.76%)
May 06, 2020	13.02	13.14	12.24	12.32	218,030	-0.61(-4.73%)
May 05, 2020	13.70	13.75	12.91	12.93	181,505	-0.30(-2.24%)
May 04, 2020	12.88	13.31	12.72	13.22	126,640	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.