Indicators

Potlatch Cp (NQ: PCH )

41.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.70	49.94	48.88	49.29	429,579	-0.16(-0.31%)
May 27, 2021	49.60	49.71	49.37	49.45	382,184	+0.23(+0.47%)
May 26, 2021	48.75	49.30	48.56	49.22	423,827	+0.93(+1.92%)
May 25, 2021	48.52	48.79	48.19	48.29	514,508	-0.16(-0.34%)
May 24, 2021	48.33	48.78	48.11	48.46	392,662	+0.46(+0.96%)
May 21, 2021	48.39	48.47	47.66	48.00	847,002	+0.02(+0.05%)
May 20, 2021	48.18	48.38	47.33	47.97	582,847	-0.01(-0.02%)
May 19, 2021	47.22	48.04	46.38	47.98	1,069,531	-0.33(-0.68%)
May 18, 2021	48.86	49.14	48.05	48.31	621,689	-0.61(-1.24%)
May 17, 2021	49.16	49.29	48.32	48.92	477,423	-0.28(-0.57%)
May 14, 2021	49.03	49.71	48.59	49.19	422,485	+0.38(+0.77%)
May 13, 2021	47.61	49.03	47.43	48.82	754,202	+1.56(+3.31%)
May 12, 2021	50.25	50.69	47.14	47.25	656,317	-3.05(-6.07%)
May 11, 2021	50.93	51.68	49.86	50.31	745,370	-1.54(-2.97%)
May 10, 2021	52.22	53.77	51.52	51.85	752,831	-0.10(-0.19%)
May 07, 2021	50.06	52.06	49.91	51.95	707,823	+2.01(+4.03%)
May 06, 2021	49.21	49.94	48.55	49.93	636,698	+0.77(+1.57%)
May 05, 2021	49.33	49.58	48.55	49.16	767,106	+0.06(+0.12%)
May 04, 2021	49.24	49.58	48.85	49.10	790,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.