Indicators

Caredx Inc (NQ: CDNA )

15.53 -0.04 (-0.26%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.690	4.820	4.640	4.820	22,178	+0.20(+4.33%)
May 28, 2015	4.710	4.730	4.600	4.620	13,493	+0.01(+0.22%)
May 27, 2015	4.780	4.800	4.610	4.610	84,451	-0.04(-0.86%)
May 26, 2015	4.800	4.800	4.600	4.650	20,740	-0.13(-2.72%)
May 22, 2015	4.800	4.780	4.780	4.780	55,800	+0.00(+0.00%)
May 21, 2015	4.780	4.800	4.780	4.780	17,365	-0.00(-0.10%)
May 20, 2015	4.860	4.990	4.750	4.785	20,384	-0.02(-0.52%)
May 19, 2015	4.830	4.900	4.810	4.810	24,933	-0.09(-1.84%)
May 18, 2015	4.900	4.970	4.890	4.900	25,048	+0.00(+0.00%)
May 15, 2015	4.890	4.990	4.850	4.900	48,493	+0.05(+1.03%)
May 14, 2015	4.870	4.900	4.850	4.850	13,298	-0.07(-1.42%)
May 13, 2015	4.930	4.980	4.790	4.920	46,382	+0.02(+0.41%)
May 12, 2015	4.950	4.989	4.890	4.900	10,641	-0.06(-1.21%)
May 11, 2015	4.990	5.090	4.890	4.960	11,160	+0.00(+0.00%)
May 08, 2015	5.000	5.040	4.900	4.960	8,464	-0.03(-0.60%)
May 07, 2015	5.050	5.240	4.950	4.990	41,244	-0.18(-3.48%)
May 06, 2015	5.300	5.350	5.060	5.170	27,667	-0.27(-4.96%)
May 05, 2015	5.200	5.480	5.000	5.440	19,670	+0.39(+7.72%)
May 04, 2015	5.000	5.230	4.925	5.050	13,943	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.