Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.030 1.045 1.010 1.030 82,536 +0.02(+1.98%)
May 30, 2017 1.050 1.050 1.000 1.010 79,077 -0.01(-0.98%)
May 26, 2017 1.000 1.022 0.9700 1.020 82,101 +0.01(+0.99%)
May 25, 2017 0.9944 1.016 0.9500 1.010 220,621 +0.03(+3.06%)
May 24, 2017 1.080 1.080 0.9799 0.9800 119,412 -0.07(-6.67%)
May 23, 2017 1.100 1.100 1.010 1.050 175,189 -0.04(-3.67%)
May 22, 2017 1.130 1.150 1.020 1.090 220,421 +0.01(+0.93%)
May 19, 2017 0.9900 1.100 0.9627 1.080 211,015 +0.13(+13.68%)
May 18, 2017 0.9400 0.9870 0.9202 0.9500 31,961 +0.04(+4.46%)
May 17, 2017 0.9000 0.9500 0.9000 0.9094 127,937 -0.04(-4.27%)
May 16, 2017 0.9980 1.040 0.9301 0.9500 118,366 -0.05(-5.00%)
May 15, 2017 1.040 1.040 0.9701 1.000 59,035 +0.00(+0.00%)
May 12, 2017 1.050 1.050 0.9128 1.000 148,878 +0.00(+0.00%)
May 11, 2017 1.080 1.080 0.9600 1.000 33,009 +0.02(+2.04%)
May 10, 2017 1.040 1.050 0.9501 0.9800 76,550 -0.05(-4.85%)
May 09, 2017 1.050 1.180 1.000 1.030 198,556 +0.04(+4.03%)
May 08, 2017 1.100 1.150 0.9101 0.9901 498,869 -0.15(-13.15%)
May 05, 2017 1.180 1.370 1.130 1.140 1,245,738 -0.04(-3.39%)
May 04, 2017 0.8700 1.660 0.8635 1.180 3,005,704 +0.31(+35.63%)
May 03, 2017 0.8400 0.9100 0.8400 0.8700 29,500 -0.01(-1.14%)
May 02, 2017 0.8700 0.9775 0.8101 0.8800 29,933 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.