Indicators

El Pollo Loco (NQ: LOCO )

10.81 +0.13 (+1.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.40	18.49	17.84	17.96	1,473,289	-0.47(-2.54%)
May 28, 2015	18.81	18.88	18.33	18.43	1,201,541	-0.38(-2.03%)
May 27, 2015	19.28	19.39	18.68	18.81	1,148,434	-0.37(-1.94%)
May 26, 2015	19.50	19.50	18.85	19.18	1,336,068	-0.33(-1.69%)
May 22, 2015	19.86	19.51	19.51	19.51	1,267,101	-0.23(-1.18%)
May 21, 2015	19.41	19.90	19.29	19.75	1,887,018	+0.39(+2.01%)
May 20, 2015	19.28	19.63	19.03	19.36	4,525,262	-0.83(-4.12%)
May 19, 2015	20.85	21.02	20.09	20.19	3,444,930	-0.83(-3.96%)
May 18, 2015	21.39	21.63	20.92	21.02	2,210,869	-0.37(-1.74%)
May 15, 2015	21.62	21.97	21.18	21.39	8,063,566	-3.78(-15.00%)
May 14, 2015	24.93	25.29	24.36	25.17	5,401,431	+0.73(+2.98%)
May 13, 2015	24.34	24.71	24.09	24.44	1,262,401	+0.32(+1.33%)
May 12, 2015	24.01	24.28	23.48	24.12	970,519	+0.01(+0.04%)
May 11, 2015	23.40	24.22	23.40	24.11	902,091	+0.90(+3.88%)
May 08, 2015	23.38	23.75	23.04	23.21	659,846	+0.03(+0.15%)
May 07, 2015	22.43	23.41	22.37	23.18	745,250	+0.78(+3.48%)
May 06, 2015	22.79	23.03	22.17	22.40	658,142	-0.26(-1.15%)
May 05, 2015	23.10	23.16	22.34	22.66	582,568	-0.43(-1.88%)
May 04, 2015	22.91	23.25	22.78	23.09	492,897	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.