Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.500	9.550	9.370	9.500	8,733	+0.11(+1.17%)
May 28, 2015	9.500	9.500	9.390	9.390	1,053	-0.10(-1.05%)
May 27, 2015	9.490	9.550	9.101	9.490	5,060	+0.09(+0.96%)
May 26, 2015	9.500	9.550	9.358	9.400	10,367	+0.01(+0.11%)
May 22, 2015	9.390	9.390	9.390	9.390	700	-0.09(-0.95%)
May 21, 2015	9.500	9.560	9.450	9.480	6,779	+0.02(+0.21%)
May 20, 2015	9.500	9.605	9.450	9.460	3,168	-0.02(-0.21%)
May 19, 2015	9.500	9.770	9.350	9.480	25,098	-0.19(-1.96%)
May 18, 2015	9.610	9.970	9.610	9.670	19,717	-0.11(-1.12%)
May 15, 2015	9.510	9.929	9.300	9.780	30,315	+0.15(+1.56%)
May 14, 2015	9.900	9.990	9.280	9.630	25,287	-0.61(-5.96%)
May 13, 2015	9.750	10.24	9.570	10.24	33,491	+0.34(+3.43%)
May 12, 2015	9.710	9.915	9.550	9.900	11,530	+0.51(+5.43%)
May 11, 2015	9.900	10.18	9.400	9.390	28,801	-0.06(-0.63%)
May 08, 2015	10.00	10.10	9.450	9.450	33,417	-0.19(-1.97%)
May 07, 2015	10.10	11.03	9.600	9.640	48,035	-0.23(-2.33%)
May 06, 2015	10.29	10.29	9.510	9.870	52,838	-0.41(-3.99%)
May 05, 2015	10.22	10.35	10.22	10.28	2,490	-0.22(-2.10%)
May 04, 2015	10.15	10.50	9.560	10.50	17,564	+0.58(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.