Indicators

The Joint Corp (NQ: JYNT )

13.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.510	9.680	9.210	9.590	9,181	-0.02(-0.21%)
May 28, 2015	9.970	9.970	9.590	9.610	3,301	-0.05(-0.52%)
May 27, 2015	9.850	9.920	9.622	9.660	5,220	-0.33(-3.30%)
May 26, 2015	9.900	10.00	9.700	9.990	12,825	+0.18(+1.83%)
May 22, 2015	10.00	9.810	9.810	9.810	1,400	-0.14(-1.41%)
May 21, 2015	10.05	10.05	9.730	9.950	6,130	-0.04(-0.40%)
May 20, 2015	10.20	10.20	9.550	9.990	9,169	-0.06(-0.58%)
May 19, 2015	9.710	10.20	9.710	10.05	15,808	+0.35(+3.59%)
May 18, 2015	9.550	9.700	9.250	9.700	3,822	+0.15(+1.57%)
May 15, 2015	9.340	9.750	9.328	9.550	19,118	+0.42(+4.60%)
May 14, 2015	9.011	9.400	9.000	9.130	17,827	-0.26(-2.77%)
May 13, 2015	9.390	9.390	9.390	9.390	263	-0.11(-1.16%)
May 12, 2015	9.690	9.953	9.370	9.500	10,008	-0.03(-0.31%)
May 11, 2015	10.01	10.01	9.500	9.530	4,133	-0.32(-3.25%)
May 08, 2015	9.940	9.950	9.640	9.850	8,916	+0.05(+0.51%)
May 07, 2015	9.850	10.00	9.800	9.800	3,101	+0.20(+2.08%)
May 06, 2015	9.700	9.750	9.310	9.600	5,856	-0.33(-3.32%)
May 05, 2015	10.05	10.09	9.540	9.930	6,304	-0.07(-0.70%)
May 04, 2015	10.25	10.25	10.00	10.00	4,647	-0.38(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.