Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.37	54.05	52.91	53.91	432,501	+0.62(+1.16%)
May 28, 2015	53.56	53.58	52.59	53.29	465,001	-0.30(-0.56%)
May 27, 2015	53.76	53.88	52.88	53.59	419,945	+0.01(+0.02%)
May 26, 2015	53.00	54.29	51.23	53.58	489,697	+1.58(+3.04%)
May 22, 2015	52.51	52.00	52.00	52.00	175,000	-0.50(-0.95%)
May 21, 2015	52.46	52.97	51.88	52.50	227,575	+0.10(+0.19%)
May 20, 2015	52.63	52.91	52.09	52.40	335,102	-0.15(-0.29%)
May 19, 2015	52.24	52.65	52.20	52.55	70,442	+0.21(+0.40%)
May 18, 2015	51.67	52.54	51.67	52.34	110,043	+0.65(+1.26%)
May 15, 2015	51.60	51.96	51.39	51.69	264,524	+0.15(+0.29%)
May 14, 2015	52.22	52.22	51.45	51.54	93,028	-0.45(-0.87%)
May 13, 2015	51.81	52.22	51.81	51.99	211,144	+0.36(+0.70%)
May 12, 2015	52.12	52.12	51.43	51.63	144,250	-0.57(-1.09%)
May 11, 2015	52.45	53.10	51.94	52.20	192,275	-0.21(-0.40%)
May 08, 2015	52.53	53.51	52.36	52.41	111,265	-0.96(-1.80%)
May 07, 2015	53.85	53.85	53.21	53.37	85,254	-0.49(-0.91%)
May 06, 2015	54.34	54.47	53.69	53.86	129,569	-0.56(-1.03%)
May 05, 2015	54.87	55.21	54.01	54.42	297,485	-0.42(-0.77%)
May 04, 2015	54.18	55.25	53.94	54.84	123,229	+0.90(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.