Indicators

Mesa Air Group Inc (NQ: MESA )

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.21	9.520	9.720	3,851,775	-1.35(-12.20%)
May 27, 2021	11.44	11.57	10.65	11.07	1,396,568	-0.14(-1.25%)
May 26, 2021	10.54	11.23	10.50	11.21	761,267	+0.78(+7.48%)
May 25, 2021	10.72	11.06	10.36	10.43	644,301	-0.10(-0.95%)
May 24, 2021	10.45	10.57	10.05	10.53	487,733	+0.14(+1.35%)
May 21, 2021	10.54	10.63	10.37	10.39	328,428	-0.02(-0.19%)
May 20, 2021	10.57	10.58	10.11	10.41	574,707	-0.24(-2.25%)
May 19, 2021	10.45	10.69	10.16	10.65	431,606	-0.09(-0.84%)
May 18, 2021	10.75	11.10	10.56	10.74	525,895	+0.00(+0.00%)
May 17, 2021	10.58	10.74	10.21	10.74	382,224	+0.16(+1.51%)
May 14, 2021	10.24	10.59	10.11	10.58	584,631	+0.48(+4.75%)
May 13, 2021	10.19	10.21	9.610	10.10	900,569	+0.32(+3.27%)
May 12, 2021	10.17	10.42	9.770	9.780	793,727	-0.60(-5.78%)
May 11, 2021	10.21	10.55	9.810	10.38	1,040,920	-0.52(-4.77%)
May 10, 2021	11.24	11.70	10.88	10.90	835,932	-0.25(-2.24%)
May 07, 2021	10.96	11.29	10.88	11.15	473,805	+0.08(+0.72%)
May 06, 2021	11.09	11.18	10.57	11.07	791,255	-0.02(-0.18%)
May 05, 2021	11.05	11.31	10.87	11.09	455,388	+0.03(+0.27%)
May 04, 2021	11.47	11.50	10.70	11.06	675,482	-0.49(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.