Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.90	29.90	28.86	29.25	2,321	-0.65(-2.17%)
May 27, 2021	29.45	30.94	29.33	29.90	3,417	+0.78(+2.68%)
May 26, 2021	28.73	29.90	28.73	29.12	6,444	+0.91(+3.23%)
May 25, 2021	30.68	31.72	28.21	28.21	9,801	-2.47(-8.05%)
May 24, 2021	32.50	32.50	30.68	30.68	1,786	-1.17(-3.67%)
May 21, 2021	32.37	32.37	31.72	31.85	525	+0.39(+1.24%)
May 20, 2021	32.50	33.70	30.68	31.46	2,885	-0.26(-0.82%)
May 19, 2021	31.79	32.89	31.39	31.72	579	-0.26(-0.81%)
May 18, 2021	32.50	34.32	31.85	31.98	4,671	-0.52(-1.60%)
May 17, 2021	32.63	33.80	32.50	32.50	1,608	-0.52(-1.57%)
May 14, 2021	32.24	33.80	30.81	33.02	2,019	+0.78(+2.42%)
May 13, 2021	33.15	34.06	32.24	32.24	1,476	-2.08(-6.06%)
May 12, 2021	32.76	35.10	32.76	34.32	1,081	+0.91(+2.72%)
May 11, 2021	33.80	34.29	32.50	33.41	2,666	-1.56(-4.46%)
May 10, 2021	36.53	36.53	34.84	34.97	2,302	-2.00(-5.41%)
May 07, 2021	36.01	37.57	36.01	36.97	553	+0.83(+2.29%)
May 06, 2021	36.40	37.70	35.49	36.14	1,754	-0.13(-0.36%)
May 05, 2021	36.27	37.56	35.88	36.27	4,673	-0.78(-2.11%)
May 04, 2021	37.05	37.80	36.14	37.05	1,276	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.