Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.60	23.17	22.13	23.15	97,608	+0.35(+1.52%)
May 27, 2021	22.32	22.80	22.06	22.80	192,683	+0.53(+2.37%)
May 26, 2021	21.78	22.34	21.78	22.27	82,134	+0.62(+2.88%)
May 25, 2021	22.16	22.79	21.68	21.65	95,875	-0.43(-1.96%)
May 24, 2021	22.68	22.72	22.03	22.08	88,412	-0.39(-1.75%)
May 21, 2021	22.34	22.66	22.06	22.47	85,471	+0.37(+1.69%)
May 20, 2021	22.02	22.29	21.69	22.10	101,515	+0.32(+1.45%)
May 19, 2021	21.65	21.84	20.64	21.78	94,430	-0.10(-0.44%)
May 18, 2021	22.26	22.35	21.80	21.88	85,943	-0.57(-2.52%)
May 17, 2021	22.25	23.24	22.25	22.44	135,239	+0.36(+1.65%)
May 14, 2021	21.48	22.57	21.11	22.08	250,448	+1.31(+6.28%)
May 13, 2021	19.96	20.81	19.91	20.77	80,061	+0.81(+4.04%)
May 12, 2021	19.88	20.20	19.63	19.97	79,513	+0.36(+1.86%)
May 11, 2021	19.74	20.26	19.24	19.60	132,078	-0.31(-1.54%)
May 10, 2021	20.18	20.37	19.87	19.91	44,699	-0.24(-1.19%)
May 07, 2021	19.80	20.23	19.71	20.15	44,465	+0.07(+0.33%)
May 06, 2021	19.67	20.14	19.47	20.08	60,979	+0.31(+1.55%)
May 05, 2021	19.59	19.91	19.25	19.78	107,766	+0.59(+3.05%)
May 04, 2021	19.01	19.26	18.86	19.19	116,485	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.