Indicators

Axonics Inc (NQ: AXNX )

67.27 -0.06 (-0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.04	36.87	34.02	36.67	547,100	+0.76(+2.12%)
May 28, 2020	37.57	38.09	35.82	35.91	410,893	-1.25(-3.36%)
May 27, 2020	38.64	38.71	34.25	37.16	527,772	-0.84(-2.21%)
May 26, 2020	40.00	40.00	36.67	38.00	534,888	-0.84(-2.16%)
May 22, 2020	38.59	39.08	37.51	38.84	322,100	+0.19(+0.49%)
May 21, 2020	39.34	39.85	38.28	38.65	585,003	-0.89(-2.25%)
May 20, 2020	40.25	40.27	37.78	39.54	753,583	-0.28(-0.70%)
May 19, 2020	38.46	40.40	38.00	39.82	1,281,389	+1.56(+4.08%)
May 18, 2020	36.07	38.50	36.05	38.26	858,372	+2.45(+6.84%)
May 15, 2020	35.14	36.00	34.57	35.81	454,900	+0.30(+0.84%)
May 14, 2020	33.92	35.77	33.52	35.51	422,105	+0.62(+1.78%)
May 13, 2020	34.88	36.11	33.57	34.89	518,989	+0.31(+0.90%)
May 12, 2020	35.25	36.19	33.54	34.58	624,516	-0.34(-0.97%)
May 11, 2020	34.72	35.30	33.64	34.92	661,114	-0.23(-0.65%)
May 08, 2020	34.00	35.72	33.87	35.15	3,249,000	+0.24(+0.69%)
May 07, 2020	35.00	35.48	34.18	34.91	716,179	-0.10(-0.29%)
May 06, 2020	35.51	36.72	34.28	35.01	1,424,041	+1.73(+5.20%)
May 05, 2020	32.33	33.66	31.72	33.28	533,046	+1.83(+5.82%)
May 04, 2020	30.45	31.68	30.00	31.45	375,288	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.