Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.970	3.000	2.700	2.740	290,500	-0.03(-1.08%)
May 28, 2020	2.810	2.960	2.730	2.770	254,057	+0.00(+0.00%)
May 27, 2020	2.690	2.796	2.630	2.770	43,540	+0.08(+2.97%)
May 26, 2020	2.820	2.820	2.690	2.690	7,690	-0.01(-0.37%)
May 22, 2020	2.630	2.810	2.630	2.700	18,100	+0.04(+1.50%)
May 21, 2020	2.830	2.860	2.660	2.660	77,233	-0.04(-1.48%)
May 20, 2020	2.750	2.840	2.680	2.700	29,301	+0.04(+1.50%)
May 19, 2020	2.800	2.800	2.660	2.660	16,840	-0.10(-3.62%)
May 18, 2020	2.800	2.900	2.660	2.760	21,656	-0.05(-1.78%)
May 15, 2020	2.800	2.825	2.695	2.810	34,200	+0.01(+0.36%)
May 14, 2020	2.780	2.917	2.720	2.800	17,388	-0.01(-0.36%)
May 13, 2020	2.870	2.990	2.760	2.810	126,113	-0.04(-1.40%)
May 12, 2020	2.870	2.870	2.780	2.850	33,441	+0.06(+2.15%)
May 11, 2020	2.650	2.840	2.650	2.790	28,246	+0.14(+5.28%)
May 08, 2020	2.699	2.750	2.645	2.650	12,700	-0.02(-0.56%)
May 07, 2020	2.600	2.711	2.600	2.665	24,163	+0.02(+0.57%)
May 06, 2020	2.820	2.900	2.600	2.650	14,282	-0.06(-2.21%)
May 05, 2020	2.510	2.820	2.510	2.710	12,951	+0.20(+7.97%)
May 04, 2020	2.870	2.900	2.500	2.510	30,125	-0.18(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.