Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.600 +0.070 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.050 2.240 2.050 2.160 530,172 +0.09(+4.35%)
May 30, 2023 2.510 2.510 2.030 2.070 1,540,248 -0.36(-14.81%)
May 26, 2023 2.410 2.540 2.370 2.430 737,133 -0.02(-0.82%)
May 25, 2023 2.540 2.580 2.400 2.450 700,778 +0.00(+0.00%)
May 24, 2023 2.490 2.530 2.361 2.450 891,934 +0.05(+2.08%)
May 23, 2023 2.230 2.480 2.150 2.400 2,291,967 +0.12(+5.26%)
May 22, 2023 2.400 2.445 2.240 2.280 503,082 -0.12(-5.00%)
May 19, 2023 2.400 2.490 2.270 2.400 774,420 +0.05(+2.13%)
May 18, 2023 2.480 2.490 2.310 2.350 483,985 -0.10(-4.08%)
May 17, 2023 2.785 2.918 2.335 2.450 318,033 -0.12(-4.67%)
May 16, 2023 2.580 2.700 2.520 2.570 83,880 -0.07(-2.65%)
May 15, 2023 2.790 2.830 2.560 2.640 242,201 -0.19(-6.71%)
May 12, 2023 2.990 2.990 2.730 2.830 121,192 -0.17(-5.67%)
May 11, 2023 2.910 3.050 2.770 3.000 230,202 +0.10(+3.45%)
May 10, 2023 3.040 3.040 2.890 2.900 84,982 -0.12(-3.97%)
May 09, 2023 3.130 3.130 2.910 3.020 75,250 -0.13(-4.13%)
May 08, 2023 3.310 3.310 3.130 3.150 60,669 -0.08(-2.48%)
May 05, 2023 3.250 3.290 3.130 3.230 371,032 +0.03(+0.94%)
May 04, 2023 3.270 3.490 3.113 3.200 207,622 -0.09(-2.74%)
May 03, 2023 3.260 3.380 3.200 3.290 105,212 +0.02(+0.61%)
May 02, 2023 3.320 3.341 3.180 3.270 115,247 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.