Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.21	20.29	19.44	19.76	445,451	-0.96(-4.65%)
May 28, 2020	21.73	21.94	20.63	20.73	642,702	-0.70(-3.29%)
May 27, 2020	20.60	21.60	20.34	21.43	888,585	+1.76(+8.96%)
May 26, 2020	19.01	19.96	18.67	19.67	432,406	+1.55(+8.53%)
May 22, 2020	18.18	18.32	17.83	18.12	217,279	+0.03(+0.19%)
May 21, 2020	18.15	18.39	17.66	18.09	288,099	-0.19(-1.03%)
May 20, 2020	17.36	18.53	17.36	18.28	496,201	+1.31(+7.75%)
May 19, 2020	18.28	18.47	16.95	16.96	433,566	-1.61(-8.64%)
May 18, 2020	17.55	18.73	17.07	18.57	548,051	+1.86(+11.11%)
May 15, 2020	16.36	16.88	16.07	16.71	584,807	+0.23(+1.38%)
May 14, 2020	16.32	16.76	15.66	16.48	560,317	-0.28(-1.66%)
May 13, 2020	16.88	17.08	16.41	16.76	887,438	-0.13(-0.75%)
May 12, 2020	17.68	17.72	16.82	16.89	468,129	-0.79(-4.44%)
May 11, 2020	18.11	18.11	17.09	17.67	578,415	-0.87(-4.69%)
May 08, 2020	17.52	18.62	17.49	18.54	392,399	+1.49(+8.71%)
May 07, 2020	17.62	17.98	16.87	17.06	659,594	-0.25(-1.44%)
May 06, 2020	18.68	18.68	17.16	17.31	1,956,993	-1.30(-6.96%)
May 05, 2020	20.12	20.12	18.56	18.60	586,118	-0.37(-1.96%)
May 04, 2020	18.66	19.08	18.24	18.97	366,630	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.