Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.520 -0.030 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.170	2.170	1.962	2.100	3,500	+0.00(+0.00%)
May 28, 2020	2.130	2.130	1.950	2.100	4,720	+0.08(+3.96%)
May 27, 2020	2.100	2.100	1.930	2.020	10,815	-0.04(-2.18%)
May 26, 2020	2.070	2.100	2.018	2.065	4,842	-0.08(-3.50%)
May 22, 2020	2.010	2.140	2.000	2.140	11,000	+0.06(+2.88%)
May 21, 2020	2.100	2.100	2.000	2.080	1,542	+0.08(+3.99%)
May 20, 2020	2.140	2.140	1.970	2.000	8,859	-0.04(-1.96%)
May 19, 2020	2.030	2.040	1.970	2.040	2,136	+0.19(+10.32%)
May 18, 2020	1.950	1.950	1.831	1.849	2,716	-0.09(-4.68%)
May 15, 2020	2.030	2.030	1.890	1.940	3,400	+0.08(+4.30%)
May 14, 2020	1.700	1.990	1.700	1.860	8,652	+0.16(+9.41%)
May 13, 2020	1.740	1.740	1.700	1.700	1,964	-0.03(-1.73%)
May 12, 2020	1.720	1.743	1.720	1.730	4,471	+0.00(+0.00%)
May 11, 2020	1.780	1.780	1.700	1.730	3,056	+0.00(+0.00%)
May 08, 2020	1.790	1.790	1.640	1.730	8,100	-0.06(-3.35%)
May 07, 2020	1.910	1.910	1.700	1.790	4,541	-0.09(-4.79%)
May 06, 2020	2.000	2.000	1.810	1.880	6,873	-0.13(-6.46%)
May 05, 2020	2.240	2.270	2.000	2.010	7,460	-0.07(-3.21%)
May 04, 2020	2.164	2.164	2.077	2.077	1,966	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.