Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.170 +0.060 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.760	4.250	3.600	4.250	12,100	+0.25(+6.25%)
May 28, 2020	4.260	4.480	3.950	4.000	5,705	-0.50(-11.11%)
May 27, 2020	4.640	4.640	4.500	4.500	1,024	-0.30(-6.25%)
May 26, 2020	4.900	4.920	4.550	4.800	2,934	-0.60(-11.11%)
May 22, 2020		5.400	5.400	5.400	385	+0.00(+0.00%)
May 21, 2020	4.950	5.480	4.950	5.400	12,369	+0.63(+13.21%)
May 20, 2020	5.050	5.500	4.550	4.770	5,230	-0.28(-5.54%)
May 19, 2020	5.010	5.150	5.010	5.050	2,773	-0.10(-1.94%)
May 18, 2020	5.090	5.500	4.750	5.150	4,211	+0.15(+3.00%)
May 15, 2020	4.850	5.050	4.560	5.000	2,400	-0.03(-0.60%)
May 14, 2020	5.180	5.500	4.700	5.030	14,859	-0.47(-8.55%)
May 13, 2020	5.150	5.710	5.000	5.500	29,115	+0.36(+7.00%)
May 12, 2020	6.270	6.400	5.140	5.140	39,398	-0.46(-8.21%)
May 11, 2020	3.840	5.980	3.840	5.600	139,742	+1.85(+49.33%)
May 08, 2020	3.500	3.750	3.260	3.750	3,100	+0.49(+15.03%)
May 07, 2020	3.420	3.420	3.260	3.260	530	+0.00(+0.00%)
May 05, 2020		3.260	3.260	3.260	0	-0.09(-2.69%)
May 04, 2020	3.350	3.550	3.350	3.350	1,241	-0.40(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.