Indicators

Ayro Inc (NQ: AYRO )

1.139 -0.041 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.24	42.64	38.92	39.12	148,805	-3.04(-7.21%)
May 27, 2021	41.12	42.24	39.84	42.16	95,894	+1.12(+2.73%)
May 26, 2021	36.80	41.60	36.80	41.04	151,619	+4.24(+11.52%)
May 25, 2021	37.92	38.72	36.56	36.80	62,478	-1.36(-3.56%)
May 24, 2021	38.40	38.64	36.48	38.16	79,496	+0.08(+0.21%)
May 21, 2021	39.52	39.52	37.76	38.08	66,391	-0.96(-2.46%)
May 20, 2021	38.48	39.68	37.68	39.04	81,960	+0.64(+1.67%)
May 19, 2021	36.32	39.04	35.96	38.40	142,697	+0.48(+1.27%)
May 18, 2021	38.40	39.92	37.12	37.92	183,347	-0.48(-1.25%)
May 17, 2021	34.48	38.60	34.19	38.40	133,984	+3.44(+9.84%)
May 14, 2021	31.84	35.20	31.76	34.96	109,486	+3.76(+12.05%)
May 13, 2021	32.88	34.48	30.16	31.20	168,795	-1.52(-4.65%)
May 12, 2021	33.76	34.54	32.40	32.72	139,929	-1.60(-4.66%)
May 11, 2021	32.80	34.48	31.84	34.32	198,339	-0.56(-1.61%)
May 10, 2021	37.36	37.44	34.80	34.88	110,806	-2.80(-7.43%)
May 07, 2021	36.72	38.88	36.24	37.68	74,209	+1.04(+2.84%)
May 06, 2021	38.88	38.88	35.44	36.64	133,372	-2.40(-6.15%)
May 05, 2021	40.24	41.20	38.56	39.04	107,918	-1.52(-3.75%)
May 04, 2021	39.60	40.56	37.92	40.56	108,646	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.