Indicators

Highpeak Energy Inc (NQ: HPK )

14.16 +0.28 (+2.05%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.745	10.95	9.365	9.940	125,485	+0.36(+3.76%)
May 27, 2021	9.570	9.647	9.292	9.579	30,706	-0.03(-0.30%)
May 26, 2021	9.043	9.647	8.848	9.608	53,538	+0.55(+6.02%)
May 25, 2021	9.501	9.716	8.985	9.063	42,393	-0.56(-5.78%)
May 24, 2021	8.780	9.745	8.780	9.618	34,584	+0.46(+5.00%)
May 21, 2021	8.839	9.345	8.800	9.160	51,548	+0.33(+3.75%)
May 20, 2021	8.848	9.024	8.722	8.829	44,702	-0.01(-0.11%)
May 19, 2021	8.624	9.102	8.624	8.839	51,369	+0.04(+0.44%)
May 18, 2021	8.663	9.014	8.176	8.800	56,331	+0.19(+2.15%)
May 17, 2021	8.702	9.043	8.527	8.615	68,222	+0.23(+2.79%)
May 14, 2021	8.283	8.547	7.981	8.381	73,102	+0.20(+2.50%)
May 13, 2021	8.449	8.556	7.864	8.176	45,979	-0.19(-2.33%)
May 12, 2021	8.312	8.527	8.079	8.371	41,559	+0.04(+0.47%)
May 11, 2021	8.673	8.868	8.186	8.332	50,143	-0.56(-6.25%)
May 10, 2021	9.501	9.677	8.780	8.887	51,956	-0.57(-5.98%)
May 07, 2021	8.995	9.492	8.995	9.453	11,086	+0.55(+6.13%)
May 06, 2021	9.579	9.579	8.839	8.907	31,462	-0.70(-7.30%)
May 05, 2021	9.326	9.745	8.995	9.608	30,281	+0.30(+3.25%)
May 04, 2021	9.725	9.725	8.820	9.306	42,826	-0.42(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.