Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	673.40	689.80	657.60	680.40	27,588	+9.80(+1.46%)
May 27, 2021	657.80	678.42	641.60	670.60	64,630	+7.80(+1.18%)
May 26, 2021	635.20	664.80	620.20	662.80	64,080	+20.80(+3.24%)
May 25, 2021	648.20	664.00	614.40	642.00	44,806	-22.00(-3.31%)
May 24, 2021	652.00	679.80	640.00	664.00	24,583	+20.80(+3.23%)
May 21, 2021	677.00	682.40	640.20	643.20	23,609	-24.60(-3.68%)
May 20, 2021	646.00	670.00	638.60	667.80	43,964	+25.20(+3.92%)
May 19, 2021	645.28	662.30	614.20	642.60	25,329	-15.80(-2.40%)
May 18, 2021	671.20	690.40	644.80	658.40	35,505	-12.20(-1.82%)
May 17, 2021	676.20	688.20	655.60	670.60	32,464	-19.00(-2.76%)
May 14, 2021	676.20	702.60	646.00	689.60	92,473	+36.40(+5.57%)
May 13, 2021	763.60	785.00	640.20	653.20	86,729	-126.80(-16.26%)
May 12, 2021	760.20	784.40	752.60	780.00	60,316	+15.20(+1.99%)
May 11, 2021	680.20	783.00	680.20	764.80	31,548	+31.40(+4.28%)
May 10, 2021	818.80	825.50	733.20	733.40	23,345	-92.00(-11.15%)
May 07, 2021	891.20	891.20	805.80	825.40	21,408	-24.60(-2.89%)
May 06, 2021	903.60	917.80	830.20	850.00	23,701	-50.00(-5.56%)
May 05, 2021	964.80	999.60	894.60	900.00	33,796	-55.00(-5.76%)
May 04, 2021	1025	1025	933.00	955.00	23,151	-82.40(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.