Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.830 9.820 9.820 20,344 +0.01(+0.05%)
May 27, 2022 9.810 9.815 9.810 9.815 104,893 -0.02(-0.15%)
May 26, 2022 9.820 9.830 9.810 9.830 1,296 +0.01(+0.10%)
May 25, 2022 9.820 9.820 9.810 9.820 7,510 +0.00(+0.00%)
May 24, 2022 9.820 9.820 9.820 9.820 10,067 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.810 9.820 10,997 +0.00(+0.00%)
May 20, 2022 9.820 9.820 9.820 9.820 6,022 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.820 6,807 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.820 16,823 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.810 15,724 +0.01(+0.10%)
May 16, 2022 9.800 9.801 9.800 9.800 36,414 -0.01(-0.10%)
May 13, 2022 9.810 9.810 9.810 9.810 1,936 +0.00(+0.00%)
May 12, 2022 9.820 9.824 9.810 9.810 4,665 -0.01(-0.10%)
May 11, 2022 9.820 9.825 9.820 9.820 3,607 -0.01(-0.09%)
May 10, 2022 9.820 9.829 9.820 9.829 7,409 -0.00(-0.01%)
May 09, 2022 9.830 9.830 9.830 9.830 48,960 -0.02(-0.16%)
May 06, 2022 9.840 9.850 9.830 9.846 311,896 +0.01(+0.06%)
May 05, 2022 9.850 9.850 9.840 9.840 709,718 -0.02(-0.20%)
May 04, 2022 9.870 9.870 9.850 9.860 26,123 +0.01(+0.10%)
May 03, 2022 9.840 9.855 9.840 9.850 20,159 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.