Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 9.870 0 -0.04(-0.40%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.920 9.920 9.920 2,579 -0.04(-0.40%)
May 06, 2022 9.960 9.960 9.960 9.960 300 +0.01(+0.10%)
May 05, 2022 9.970 9.990 9.930 9.950 5,683 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.