Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc (NQ: CMAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.890 5.000 4.540 4.680 1,272,051 -0.17(-3.51%)
May 27, 2022 4.860 5.000 4.720 4.850 315,215 +0.04(+0.83%)
May 26, 2022 4.970 5.070 4.780 4.810 260,609 -0.13(-2.63%)
May 25, 2022 4.800 5.110 4.710 4.940 615,449 +0.14(+2.92%)
May 24, 2022 5.030 5.170 4.780 4.800 343,100 -0.27(-5.33%)
May 23, 2022 4.990 5.120 4.730 5.070 385,756 +0.18(+3.68%)
May 20, 2022 5.010 5.098 4.715 4.890 260,116 -0.06(-1.21%)
May 19, 2022 4.730 5.030 4.730 4.950 199,932 +0.15(+3.13%)
May 18, 2022 4.680 5.030 4.680 4.800 271,040 -0.03(-0.62%)
May 17, 2022 4.290 4.860 4.290 4.830 422,892 +0.56(+13.11%)
May 16, 2022 4.430 4.660 4.250 4.270 364,042 -0.23(-5.11%)
May 13, 2022 4.040 4.680 4.010 4.500 557,261 +0.56(+14.21%)
May 12, 2022 3.710 4.040 3.530 3.940 903,391 +0.16(+4.23%)
May 11, 2022 3.920 4.050 3.710 3.780 448,912 -0.17(-4.30%)
May 10, 2022 4.970 5.190 3.580 3.950 1,046,092 -0.76(-16.14%)
May 09, 2022 5.560 5.560 4.630 4.710 464,393 -0.91(-16.19%)
May 06, 2022 5.900 5.965 5.590 5.620 257,317 -0.34(-5.70%)
May 05, 2022 6.360 6.395 5.870 5.960 225,919 -0.48(-7.45%)
May 04, 2022 6.140 6.450 5.834 6.440 480,397 +0.29(+4.72%)
May 03, 2022 6.440 6.560 6.110 6.150 306,127 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.