Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.75	22.77	22.75	22.77	1,005	+0.02(+0.08%)
May 27, 2022	22.75	22.77	22.75	22.75	2,271	+0.03(+0.12%)
May 26, 2022	22.77	22.77	22.73	22.73	405	-0.03(-0.12%)
May 25, 2022	22.77	22.77	22.75	22.75	274	+0.03(+0.12%)
May 24, 2022	22.55	22.73	22.55	22.73	3,006	-0.04(-0.16%)
May 23, 2022	22.75	22.76	22.75	22.76	384	-0.01(-0.04%)
May 20, 2022	22.68	22.82	22.68	22.77	1,540	+0.01(+0.04%)
May 18, 2022				22.76	10	+0.04(+0.16%)
May 17, 2022	22.92	22.92	22.55	22.73	2,219	-0.02(-0.08%)
May 16, 2022	22.10	22.77	22.10	22.75	2,223	+0.07(+0.32%)
May 13, 2022	21.93	22.67	21.93	22.67	6,195	+0.54(+2.43%)
May 12, 2022	22.32	22.32	22.14	22.14	529	-0.27(-1.22%)
May 11, 2022	21.97	22.41	21.97	22.41	2,078	+0.55(+2.50%)
May 10, 2022	22.22	22.75	21.86	21.86	7,652	-0.43(-1.92%)
May 09, 2022	22.82	22.82	21.86	22.29	8,817	-0.63(-2.74%)
May 06, 2022	22.55	22.92	22.50	22.92	3,309	+0.12(+0.52%)
May 05, 2022	22.90	22.94	22.48	22.80	4,992	-0.02(-0.08%)
May 04, 2022	22.77	22.82	22.77	22.82	4,398	+0.00(+0.00%)
May 03, 2022	22.64	22.91	22.64	22.82	5,815	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.