Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.890 1.845 1.870 122,944 +0.02(+1.08%)
May 27, 2022 1.850 1.850 1.810 1.850 131,804 +0.00(+0.00%)
May 26, 2022 1.820 1.860 1.800 1.850 73,592 +0.02(+1.09%)
May 25, 2022 1.790 1.830 1.790 1.830 60,649 +0.01(+0.55%)
May 24, 2022 1.820 1.840 1.790 1.820 150,734 -0.01(-0.55%)
May 23, 2022 1.830 1.840 1.800 1.830 348,233 +0.04(+2.23%)
May 20, 2022 1.760 1.850 1.750 1.790 1,559,258 +0.32(+21.77%)
May 19, 2022 1.460 1.500 1.460 1.470 8,065 +0.07(+5.00%)
May 18, 2022 1.410 1.450 1.390 1.400 19,150 +0.00(+0.00%)
May 17, 2022 1.410 1.430 1.380 1.400 48,355 +0.05(+3.67%)
May 16, 2022 1.370 1.390 1.351 1.351 2,615 -0.03(-2.14%)
May 13, 2022 1.370 1.390 1.360 1.380 3,779 +0.04(+2.99%)
May 12, 2022 1.300 1.360 1.300 1.340 13,256 +0.03(+2.29%)
May 11, 2022 1.360 1.370 1.310 1.310 17,528 -0.03(-2.24%)
May 10, 2022 1.330 1.360 1.320 1.340 4,510 +0.01(+0.75%)
May 09, 2022 1.360 1.360 1.320 1.330 3,918 -0.04(-2.92%)
May 06, 2022 1.420 1.435 1.370 1.370 5,408 -0.07(-4.86%)
May 05, 2022 1.470 1.470 1.400 1.440 20,361 -0.07(-4.64%)
May 04, 2022 1.470 1.528 1.420 1.510 12,145 +0.08(+5.59%)
May 03, 2022 1.360 1.430 1.360 1.430 13,070 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.