Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.817 1.846 1.802 1.827 125,854 +0.02(+1.08%)
May 27, 2022 1.807 1.807 1.768 1.807 134,924 +0.00(+0.00%)
May 26, 2022 1.778 1.817 1.758 1.807 75,334 +0.02(+1.09%)
May 25, 2022 1.749 1.788 1.749 1.788 62,084 +0.01(+0.55%)
May 24, 2022 1.778 1.797 1.749 1.778 154,302 -0.01(-0.55%)
May 23, 2022 1.788 1.797 1.758 1.788 356,477 +0.04(+2.23%)
May 20, 2022 1.719 1.807 1.710 1.749 1,596,174 +0.31(+21.77%)
May 19, 2022 1.426 1.465 1.426 1.436 8,255 +0.07(+5.00%)
May 18, 2022 1.377 1.416 1.358 1.368 19,603 +0.00(+0.00%)
May 17, 2022 1.377 1.397 1.348 1.368 49,499 +0.05(+3.66%)
May 16, 2022 1.338 1.358 1.319 1.319 2,676 -0.03(-2.14%)
May 13, 2022 1.338 1.358 1.329 1.348 3,868 +0.04(+2.98%)
May 12, 2022 1.270 1.329 1.270 1.309 13,569 +0.03(+2.29%)
May 11, 2022 1.329 1.338 1.280 1.280 17,942 -0.03(-2.24%)
May 10, 2022 1.299 1.329 1.289 1.309 4,616 +0.01(+0.75%)
May 09, 2022 1.329 1.329 1.289 1.299 4,010 -0.04(-2.92%)
May 06, 2022 1.387 1.402 1.338 1.338 5,536 -0.07(-4.86%)
May 05, 2022 1.436 1.436 1.368 1.407 20,843 -0.07(-4.64%)
May 04, 2022 1.436 1.492 1.387 1.475 12,432 +0.08(+5.59%)
May 03, 2022 1.329 1.397 1.329 1.397 13,379 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.