Indicators

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1220	0.1271	0.1100	0.1262	59,906	+0.00(+2.19%)
May 21, 2024	0.1350	0.1350	0.1235	0.1235	15,711	-0.01(-8.52%)
May 20, 2024	0.1500	0.1500	0.1350	0.1350	61,729	-0.02(-11.48%)
May 17, 2024	0.1500	0.1525	0.1500	0.1525	118,325	+0.00(+1.67%)
May 16, 2024	0.1500	0.1501	0.1500	0.1500	1,919	-0.01(-3.23%)
May 15, 2024	0.1500	0.1550	0.1500	0.1550	9,166	+0.01(+8.39%)
May 14, 2024	0.1410	0.1450	0.1410	0.1430	5,668	-0.00(-1.72%)
May 13, 2024	0.1450	0.1455	0.1400	0.1455	9,059	-0.00(-2.02%)
May 10, 2024	0.1800	0.1800	0.1300	0.1485	21,708	+0.00(+2.41%)
May 09, 2024	0.1375	0.1650	0.1300	0.1450	14,695	+0.02(+19.83%)
May 08, 2024	0.1210	0.1326	0.1200	0.1210	13,943	-0.01(-8.89%)
May 07, 2024	0.1398	0.1398	0.1200	0.1328	3,601	-0.01(-5.21%)
May 06, 2024	0.1400	0.1439	0.1400	0.1401	8,690	+0.01(+7.77%)
May 03, 2024	0.1352	0.1426	0.1200	0.1300	25,443	-0.02(-13.33%)
May 02, 2024	0.1400	0.1500	0.1400	0.1500	3,108	+0.01(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.