Indicators

REX FANG & Innovation Equity Premium Income ETF (NQ: FEPI )

54.30 -1.13 (-2.04%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	54.41	54.47	54.01	54.27	158,640	-0.12(-0.22%)
May 21, 2024	53.99	54.39	53.89	54.39	136,646	+0.11(+0.20%)
May 20, 2024	54.02	54.31	53.99	54.28	234,177	+0.39(+0.73%)
May 17, 2024	54.02	54.07	53.75	53.89	79,760	+0.02(+0.04%)
May 16, 2024	53.93	54.09	53.85	53.87	77,084	-0.01(-0.02%)
May 15, 2024	53.50	53.94	53.29	53.88	306,742	+0.64(+1.20%)
May 14, 2024	52.60	53.33	52.36	53.24	86,041	+0.30(+0.57%)
May 13, 2024	52.78	53.03	52.74	52.94	95,666	+0.19(+0.35%)
May 10, 2024	52.89	53.10	52.57	52.75	77,090	+0.17(+0.32%)
May 09, 2024	52.68	52.72	52.37	52.58	66,413	-0.13(-0.24%)
May 08, 2024	52.44	52.92	52.38	52.71	63,736	-0.02(-0.04%)
May 07, 2024	52.80	52.96	52.60	52.73	58,402	-0.01(-0.02%)
May 06, 2024	52.18	52.74	52.13	52.74	81,983	+0.90(+1.74%)
May 03, 2024	51.64	51.89	51.39	51.84	103,552	+0.87(+1.71%)
May 02, 2024	50.75	50.98	50.18	50.97	38,086	+0.66(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.