Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.650	3.650	3.570	3.570	1,262	-0.03(-0.84%)
May 28, 2009	3.100	3.600	3.100	3.600	952	-0.27(-6.98%)
May 27, 2009	3.870	3.870	3.870	3.870	100	-0.29(-6.97%)
May 26, 2009	4.200	4.200	4.160	4.160	500	+0.04(+0.97%)
May 22, 2009	4.000	4.120	4.000	4.120	1,700	+0.12(+3.00%)
May 21, 2009	4.090	4.090	4.000	4.000	1,132	+0.10(+2.43%)
May 20, 2009	3.650	3.930	3.650	3.905	5,022	+0.25(+6.99%)
May 19, 2009	3.600	3.650	3.590	3.650	1,292	+0.06(+1.67%)
May 18, 2009	3.300	3.590	3.300	3.590	6,826	+0.29(+8.79%)
May 15, 2009	3.350	3.441	3.300	3.300	11,684	-0.04(-1.20%)
May 14, 2009	3.340	3.340	3.340	3.340	100	+0.24(+7.74%)
May 12, 2009	3.100	3.100	3.100	3.100	0	-0.05(-1.59%)
May 11, 2009	3.100	3.150	3.100	3.150	913	-0.15(-4.55%)
May 08, 2009	3.300	3.300	3.300	3.300	100	+0.15(+4.76%)
May 07, 2009	3.350	3.350	3.150	3.150	1,545	+0.00(+0.00%)
May 06, 2009	3.300	3.320	3.150	3.150	720	-0.17(-5.12%)
May 05, 2009	3.000	3.320	3.000	3.320	2,569	+0.32(+10.67%)
May 04, 2009	3.000	3.000	3.000	3.000	100	-0.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.