Indicators

Willamette Valley (NQ: WVVI )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.120	3.190	3.120	3.190	419	+0.09(+2.90%)
May 23, 2011	3.230	3.230	3.050	3.100	7,373	-0.04(-1.24%)
May 20, 2011	3.230	3.230	3.100	3.139	1,928	+0.01(+0.29%)
May 19, 2011	3.100	3.190	3.100	3.130	7,971	+0.03(+0.97%)
May 18, 2011	3.200	3.200	3.100	3.100	3,900	-0.08(-2.52%)
May 17, 2011	3.200	3.320	3.180	3.180	6,006	+0.00(+0.00%)
May 16, 2011	3.200	3.340	3.180	3.180	944	-0.02(-0.63%)
May 13, 2011	3.230	3.240	3.100	3.200	12,304	-0.03(-0.93%)
May 12, 2011	3.180	3.240	3.180	3.230	3,013	+0.05(+1.57%)
May 11, 2011	3.180	3.370	3.120	3.180	1,800	+0.00(+0.00%)
May 10, 2011	3.258	3.258	3.160	3.180	1,705	-0.05(-1.55%)
May 09, 2011	3.390	3.400	3.220	3.230	4,776	-0.17(-5.00%)
May 06, 2011	3.300	3.400	3.300	3.400	377	+0.01(+0.29%)
May 05, 2011	3.300	3.400	3.300	3.390	1,812	+0.16(+4.95%)
May 04, 2011	3.130	3.350	3.130	3.230	2,080	+0.07(+2.19%)
May 03, 2011	3.260	3.280	3.161	3.161	400	-0.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.