Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.10	14.60	14.10	14.37	78,205	+0.33(+2.35%)
May 27, 2021	14.00	14.51	13.89	14.04	66,244	+0.05(+0.36%)
May 26, 2021	13.81	14.05	13.81	13.99	26,223	+0.19(+1.38%)
May 25, 2021	14.05	14.15	13.71	13.80	38,884	-0.22(-1.57%)
May 24, 2021	14.82	14.92	14.00	14.02	55,995	-0.80(-5.40%)
May 21, 2021	13.93	14.96	13.72	14.82	199,888	+0.98(+7.08%)
May 20, 2021	14.16	14.25	13.69	13.84	50,297	-0.30(-2.12%)
May 19, 2021	13.95	14.18	13.70	14.14	106,090	+0.35(+2.54%)
May 18, 2021	13.70	13.90	13.53	13.79	45,430	+0.05(+0.36%)
May 17, 2021	14.18	14.89	13.50	13.74	93,357	-0.46(-3.24%)
May 14, 2021	14.46	14.75	14.04	14.20	187,768	-0.60(-4.05%)
May 13, 2021	14.20	14.96	14.15	14.80	94,518	+0.60(+4.23%)
May 12, 2021	14.87	15.02	14.14	14.20	234,698	-0.67(-4.51%)
May 11, 2021	14.50	14.90	14.02	14.87	376,340	-0.09(-0.60%)
May 10, 2021	15.26	15.49	14.65	14.96	144,287	-0.13(-0.86%)
May 07, 2021	15.55	16.00	14.70	15.09	244,160	-0.46(-2.96%)
May 06, 2021	14.46	15.83	14.26	15.55	364,683	+1.15(+7.99%)
May 05, 2021	15.00	15.10	13.41	14.40	228,832	-0.40(-2.70%)
May 04, 2021	14.49	14.80	14.04	14.80	137,242	+0.42(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.