Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9000 0.9001 0.8252 0.8400 65,268 -0.08(-8.70%)
May 30, 2017 0.9500 0.9882 0.9000 0.9200 81,575 -0.03(-3.16%)
May 26, 2017 0.8731 1.000 0.8020 0.9500 98,250 +0.10(+11.50%)
May 25, 2017 0.9000 0.9271 0.8501 0.8520 78,399 -0.04(-4.26%)
May 24, 2017 0.9000 0.9500 0.8500 0.8899 59,942 -0.01(-1.12%)
May 23, 2017 1.000 1.000 0.8500 0.9000 143,068 -0.10(-10.00%)
May 22, 2017 1.050 1.050 0.9500 1.000 39,053 +0.00(+0.00%)
May 19, 2017 1.050 1.050 0.9500 1.000 48,989 +0.00(+0.00%)
May 18, 2017 1.000 1.000 0.9500 1.000 70,576 +0.00(+0.00%)
May 17, 2017 1.100 1.100 0.9500 1.000 188,219 -0.10(-9.09%)
May 16, 2017 1.100 1.130 1.000 1.100 222,479 +0.00(+0.00%)
May 15, 2017 1.100 1.150 1.050 1.100 228,962 -0.05(-4.35%)
May 12, 2017 1.150 1.200 1.100 1.150 398,768 +0.02(+2.22%)
May 11, 2017 1.050 1.150 1.000 1.125 1,296,540 -0.57(-33.82%)
May 10, 2017 1.150 1.700 1.100 1.700 951,572 +0.55(+47.83%)
May 09, 2017 1.100 1.193 1.100 1.150 11,451 +0.05(+4.55%)
May 08, 2017 1.105 1.105 1.000 1.100 40,170 +0.00(+0.00%)
May 05, 2017 1.200 1.250 1.100 1.100 51,931 -0.10(-8.33%)
May 04, 2017 1.150 1.350 1.100 1.200 165,330 +0.07(+6.67%)
May 03, 2017 1.800 1.800 1.100 1.125 325,115 -0.68(-37.50%)
May 02, 2017 1.900 1.900 1.800 1.800 12,430 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.