Indicators

Cincinnati Bancorp Inc (NQ: CNNB )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.01	13.08	13.01	13.08	4,645	+0.11(+0.86%)
May 27, 2021	13.14	13.41	12.97	12.97	4,838	-0.03(-0.22%)
May 26, 2021	13.01	13.01	12.96	13.00	1,533	-0.01(-0.07%)
May 25, 2021	13.01	13.01	13.01	13.01	504	+0.05(+0.36%)
May 24, 2021	12.96	12.96	12.96	12.96	356	+0.05(+0.36%)
May 21, 2021	12.83	12.92	12.82	12.92	3,106	+0.05(+0.36%)
May 20, 2021	12.87	12.87	12.87	12.87	442	-0.05(-0.36%)
May 19, 2021	12.92	12.92	12.92	12.92	579	-0.02(-0.19%)
May 18, 2021	12.94	12.94	12.94	12.94	151	-0.05(-0.39%)
May 17, 2021	12.83	13.01	12.83	12.99	1,266	+0.01(+0.07%)
May 14, 2021	13.01	13.01	12.92	12.98	1,004	-0.11(-0.82%)
May 13, 2021	13.09	13.09	13.09	13.09	947	+0.06(+0.46%)
May 12, 2021	12.92	13.03	12.92	13.03	1,568	+0.11(+0.83%)
May 11, 2021	12.92	12.92	12.92	12.92	112	+0.10(+0.77%)
May 07, 2021		12.82	12.82	12.82	71	-0.05(-0.36%)
May 06, 2021	12.87	12.87	12.87	12.87	2,243	+0.07(+0.58%)
May 05, 2021	12.83	12.85	12.68	12.79	1,365	-0.18(-1.36%)
May 04, 2021		12.97	12.97	12.97	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.