Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.10	65.40	57.45	65.40	366,570	+6.00(+10.10%)
May 28, 2020	62.70	64.50	58.50	59.40	231,059	-5.70(-8.76%)
May 27, 2020	69.90	70.20	57.30	65.10	422,036	-3.90(-5.65%)
May 26, 2020	77.40	77.40	67.80	69.00	322,421	-4.80(-6.50%)
May 22, 2020	75.00	75.90	69.00	73.80	169,033	+0.30(+0.41%)
May 21, 2020	72.00	78.00	66.00	73.50	445,680	-1.20(-1.61%)
May 20, 2020	82.50	89.40	70.80	74.70	926,813	-0.30(-0.40%)
May 19, 2020	67.80	80.70	66.00	75.00	878,187	+9.90(+15.21%)
May 18, 2020	58.50	66.00	57.90	65.10	456,302	+8.40(+14.81%)
May 15, 2020	66.00	69.00	54.60	56.70	1,009,240	-5.40(-8.70%)
May 14, 2020	54.00	65.10	51.60	62.10	886,046	+8.40(+15.64%)
May 13, 2020	53.70	55.80	47.10	53.70	480,970	+3.30(+6.55%)
May 12, 2020	49.20	57.00	48.90	50.40	884,796	+3.60(+7.69%)
May 11, 2020	40.80	48.00	40.20	46.80	429,276	+6.00(+14.71%)
May 08, 2020	39.60	41.10	39.15	40.80	145,620	+0.90(+2.26%)
May 07, 2020	42.30	42.60	36.90	39.90	232,284	-1.50(-3.62%)
May 06, 2020	37.80	42.90	36.30	41.40	499,467	+4.20(+11.29%)
May 05, 2020	36.90	38.10	35.40	37.20	150,077	+0.30(+0.81%)
May 04, 2020	34.50	37.20	33.30	36.90	151,946	+2.10(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.