Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.500 +0.510 (+7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.400 8.800 8.972 74,484 +0.09(+1.06%)
May 27, 2022 8.719 8.999 8.700 8.878 53,588 +0.14(+1.59%)
May 26, 2022 8.675 8.988 8.500 8.739 56,176 +0.17(+1.94%)
May 25, 2022 8.390 8.717 8.390 8.573 69,322 +0.15(+1.77%)
May 24, 2022 8.200 8.543 8.180 8.424 54,299 +0.16(+1.99%)
May 23, 2022 8.600 8.900 8.160 8.260 60,320 -0.29(-3.39%)
May 20, 2022 8.800 8.900 8.125 8.550 74,914 +0.01(+0.08%)
May 19, 2022 8.550 8.599 8.333 8.543 79,985 +0.21(+2.52%)
May 18, 2022 8.450 9.000 8.300 8.333 128,673 +0.05(+0.60%)
May 17, 2022 8.300 8.516 8.100 8.283 93,078 +0.19(+2.30%)
May 16, 2022 8.500 8.700 7.954 8.097 115,689 -0.26(-3.09%)
May 13, 2022 9.386 9.599 8.120 8.355 285,721 -0.73(-8.06%)
May 12, 2022 9.500 10.10 9.000 9.087 162,085 -0.64(-6.58%)
May 11, 2022 10.60 10.60 9.622 9.727 128,356 -0.97(-9.09%)
May 10, 2022 10.20 10.90 10.10 10.70 113,230 +0.60(+5.94%)
May 09, 2022 10.20 10.50 10.00 10.10 65,663 -0.10(-0.98%)
May 06, 2022 10.50 10.70 10.10 10.20 61,890 -0.40(-3.77%)
May 05, 2022 11.50 11.50 10.50 10.60 47,684 -0.90(-7.83%)
May 04, 2022 11.30 11.70 10.70 11.50 53,574 +0.10(+0.88%)
May 03, 2022 11.00 11.80 11.00 11.40 64,632 +0.30(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.