Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.79 -0.05 (-0.21%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.899 7.750 7.864 390,744 +0.22(+2.89%)
May 30, 2018 7.482 7.685 7.399 7.643 527,933 +0.22(+2.97%)
May 29, 2018 7.321 7.536 7.285 7.422 502,123 -0.05(-0.64%)
May 25, 2018 7.470 7.470 7.470 0 -0.23(-3.02%)
May 24, 2018 7.899 7.899 7.631 7.703 504,529 -0.21(-2.64%)
May 23, 2018 8.007 8.007 7.807 7.911 321,671 -0.10(-1.19%)
May 22, 2018 8.048 8.156 7.876 8.007 452,846 -0.10(-1.18%)
May 21, 2018 7.971 8.281 7.971 8.102 588,379 +0.21(+2.64%)
May 18, 2018 7.870 7.971 7.756 7.893 270,388 +0.02(+0.23%)
May 17, 2018 7.893 8.031 7.715 7.876 556,126 -0.07(-0.90%)
May 16, 2018 8.197 8.197 7.703 7.947 1,159,533 -0.15(-1.84%)
May 15, 2018 7.935 8.496 7.881 8.096 1,444,070 +0.15(+1.88%)
May 14, 2018 7.995 8.054 7.858 7.947 509,269 -0.04(-0.52%)
May 11, 2018 7.852 8.007 7.840 7.989 204,143 +0.10(+1.28%)
May 10, 2018 7.929 8.031 7.846 7.887 293,792 -0.05(-0.68%)
May 09, 2018 7.744 7.977 7.703 7.941 496,717 +0.21(+2.70%)
May 08, 2018 7.715 7.864 7.637 7.732 317,199 +0.05(+0.70%)
May 07, 2018 7.518 7.724 7.476 7.679 460,403 +0.14(+1.90%)
May 04, 2018 7.452 7.619 7.381 7.536 237,446 +0.09(+1.20%)
May 03, 2018 7.434 7.542 7.369 7.446 221,154 +0.02(+0.24%)
May 02, 2018 7.273 7.542 7.273 7.428 357,851 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.