Indicators

First Financial Nort (NQ: FFNW )

20.93 -0.07 (-0.33%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.813	8.813	8.347	8.508	20,325	-0.34(-3.84%)
May 28, 2020	9.179	9.187	8.647	8.848	17,793	-0.17(-1.84%)
May 27, 2020	8.369	9.144	8.369	9.013	29,174	+0.93(+11.53%)
May 26, 2020	8.282	8.517	8.003	8.081	24,166	+0.07(+0.87%)
May 22, 2020	7.846	8.173	7.846	8.012	13,205	+0.09(+1.10%)
May 21, 2020	8.229	8.273	7.820	7.925	13,988	-0.35(-4.21%)
May 20, 2020	7.981	8.604	7.981	8.273	12,566	+0.42(+5.32%)
May 19, 2020	8.273	8.334	7.620	7.855	25,407	-0.48(-5.75%)
May 18, 2020	8.665	8.708	8.016	8.334	34,897	+1.03(+14.06%)
May 15, 2020	7.385	7.472	7.071	7.306	14,928	-0.01(-0.12%)
May 14, 2020	7.489	7.829	7.010	7.315	19,209	-0.28(-3.67%)
May 13, 2020	6.967	7.611	6.967	7.594	31,175	+0.58(+8.32%)
May 12, 2020	7.446	7.446	6.880	7.010	64,920	-0.43(-5.74%)
May 11, 2020	8.055	8.055	7.437	7.437	23,267	-0.65(-8.07%)
May 08, 2020	8.125	8.367	8.090	8.090	19,406	+0.17(+2.09%)
May 07, 2020	8.029	8.060	7.855	7.925	20,354	-0.04(-0.55%)
May 06, 2020	7.855	8.186	7.855	7.968	19,771	+0.12(+1.55%)
May 05, 2020	8.691	8.691	7.846	7.846	25,234	-0.48(-5.75%)
May 04, 2020	8.264	8.656	8.107	8.325	36,396	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.