Indicators

Shiftpixy Inc (NQ: PIXY )

1.700 +0.040 (+2.41%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	510.00	518.00	505.00	517.00	4,906	-6.00(-1.15%)
May 28, 2020	535.00	560.00	519.00	523.00	19,030	-1.00(-0.19%)
May 27, 2020	530.00	530.00	507.00	524.00	6,557	+1.00(+0.19%)
May 26, 2020	530.00	547.00	516.00	523.00	11,326	-5.00(-0.95%)
May 22, 2020	538.00	555.00	513.00	528.00	11,566	-8.00(-1.49%)
May 21, 2020	524.00	545.00	503.00	536.00	54,341	-180.00(-25.14%)
May 20, 2020	800.00	860.00	702.00	716.00	24,113	-253.00(-26.11%)
May 19, 2020	1143	1556	964.00	969.00	398,181	+330.00(+51.64%)
May 18, 2020	636.00	670.00	600.00	639.00	731	+9.00(+1.43%)
May 15, 2020	582.00	674.00	557.01	630.00	2,695	+27.00(+4.48%)
May 14, 2020	602.00	613.00	540.00	603.00	1,515	-6.00(-0.99%)
May 13, 2020	648.00	664.00	607.00	609.00	3,047	-55.00(-8.28%)
May 12, 2020	753.00	753.00	632.00	664.00	8,400	+3.00(+0.45%)
May 11, 2020	619.00	669.00	613.00	661.00	3,203	+30.00(+4.75%)
May 08, 2020	624.00	642.99	600.02	631.00	1,930	+9.00(+1.45%)
May 07, 2020	715.00	840.00	613.00	622.00	26,311	-25.00(-3.86%)
May 06, 2020	656.00	663.00	620.00	647.00	1,505	+28.00(+4.52%)
May 05, 2020	675.00	675.00	600.00	619.00	2,761	-53.00(-7.89%)
May 04, 2020	609.00	714.00	597.00	672.00	6,481	+64.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.