Indicators

Shiftpixy Inc (NQ: PIXY )

1.656 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.00	266.00	255.00	257.00	4,241	-1.00(-0.39%)
May 27, 2021	256.00	260.00	249.00	258.00	3,943	+6.00(+2.38%)
May 26, 2021	245.00	264.00	242.00	252.00	8,781	+7.00(+2.86%)
May 25, 2021	247.00	256.00	243.00	245.00	3,527	-6.00(-2.39%)
May 24, 2021	258.00	258.00	247.00	251.00	3,607	-7.00(-2.71%)
May 21, 2021	260.00	262.00	251.15	258.00	3,859	+5.00(+1.98%)
May 20, 2021	242.00	259.00	240.00	253.00	3,651	+13.00(+5.42%)
May 19, 2021	239.00	246.00	232.00	240.00	2,195	-4.00(-1.64%)
May 18, 2021	235.00	252.00	228.00	244.00	6,143	+8.00(+3.39%)
May 17, 2021	232.00	242.00	227.00	236.00	5,829	+5.00(+2.16%)
May 14, 2021	226.00	234.00	223.00	231.00	9,019	+5.00(+2.21%)
May 13, 2021	235.00	249.00	217.00	226.00	24,927	-4.00(-1.74%)
May 12, 2021	234.00	242.50	228.00	230.00	5,027	-11.00(-4.56%)
May 11, 2021	225.00	247.00	223.00	241.00	8,158	+4.00(+1.69%)
May 10, 2021	248.00	274.00	235.00	237.00	34,473	-17.00(-6.69%)
May 07, 2021	272.00	296.00	242.00	254.00	35,575	-47.00(-15.61%)
May 06, 2021	243.00	314.00	224.00	301.00	180,420	+60.00(+24.90%)
May 05, 2021	250.00	254.00	239.00	241.00	10,482	-5.00(-2.03%)
May 04, 2021	271.00	272.00	240.00	246.00	18,385	-31.00(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.