Indicators

Trinity Capital Inc (NQ: TRIN )

14.91 +0.08 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.141	9.321	9.141	9.231	78,169	+0.08(+0.84%)
May 27, 2021	9.141	9.161	9.116	9.154	103,218	-0.01(-0.14%)
May 26, 2021	9.218	9.250	9.109	9.167	89,401	-0.04(-0.49%)
May 25, 2021	9.321	9.321	9.180	9.212	87,607	-0.08(-0.90%)
May 24, 2021	9.327	9.347	9.212	9.295	76,906	+0.05(+0.55%)
May 21, 2021	9.327	9.359	9.161	9.244	156,495	-0.08(-0.89%)
May 20, 2021	9.295	9.404	9.270	9.327	83,276	+0.01(+0.14%)
May 19, 2021	9.308	9.456	9.233	9.315	63,158	-0.01(-0.14%)
May 18, 2021	9.263	9.411	9.174	9.327	91,021	+0.03(+0.34%)
May 17, 2021	9.276	9.449	9.135	9.295	163,293	-0.03(-0.34%)
May 14, 2021	9.270	9.490	9.206	9.327	117,125	+0.10(+1.11%)
May 13, 2021	9.276	9.423	9.154	9.225	116,489	-0.06(-0.62%)
May 12, 2021	9.424	9.584	9.148	9.282	220,335	-0.10(-1.09%)
May 11, 2021	9.526	9.526	9.372	9.385	145,864	-0.21(-2.14%)
May 10, 2021	9.539	9.635	9.462	9.590	92,185	+0.01(+0.13%)
May 07, 2021	9.635	9.635	9.359	9.577	238,293	-0.04(-0.40%)
May 06, 2021	9.539	9.616	9.468	9.616	235,642	+0.10(+1.08%)
May 05, 2021	9.379	9.552	9.359	9.513	209,033	+0.12(+1.23%)
May 04, 2021	9.359	9.443	9.295	9.398	283,871	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.