Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.19 -0.28 (-2.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.659 6.670 6.449 6.557 1,120,743 -0.07(-1.06%)
May 29, 2003 6.762 6.799 6.589 6.627 892,629 -0.12(-1.76%)
May 28, 2003 6.870 6.880 6.697 6.746 1,084,793 -0.02(-0.32%)
May 27, 2003 6.584 6.880 6.578 6.767 1,280,849 +0.21(+3.13%)
May 23, 2003 6.470 6.627 6.449 6.562 1,080,346 +0.11(+1.76%)
May 22, 2003 6.352 6.503 6.314 6.449 1,998,362 +0.11(+1.79%)
May 21, 2003 6.206 6.335 6.206 6.335 520,901 +0.12(+1.91%)
May 20, 2003 6.211 6.335 6.130 6.217 1,561,591 -0.02(-0.35%)
May 19, 2003 6.265 6.314 6.141 6.238 1,708,540 -0.03(-0.52%)
May 16, 2003 5.936 6.373 5.925 6.271 2,705,313 +0.24(+4.03%)
May 15, 2003 5.931 6.470 5.866 6.028 5,285,543 +0.08(+1.36%)
May 14, 2003 6.206 6.206 5.898 5.947 4,411,074 -0.51(-7.86%)
May 13, 2003 6.567 6.573 6.427 6.454 526,089 -0.10(-1.48%)
May 12, 2003 6.287 6.654 6.260 6.551 1,490,247 +0.36(+5.74%)
May 09, 2003 6.206 6.643 6.141 6.196 1,743,482 +0.43(+7.50%)
May 08, 2003 5.715 5.780 5.650 5.763 343,190 +0.02(+0.28%)
May 07, 2003 5.812 5.839 5.677 5.747 232,191 -0.06(-1.11%)
May 06, 2003 5.736 5.834 5.677 5.812 258,134 +0.09(+1.60%)
May 05, 2003 5.731 5.780 5.628 5.720 474,388 -0.03(-0.47%)
May 02, 2003 5.763 5.877 5.618 5.747 371,172 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.