Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.32 24.70 23.16 23.84 182,855 -0.49(-2.01%)
May 30, 2018 25.52 26.21 24.06 24.33 201,777 -1.36(-5.29%)
May 29, 2018 24.99 25.80 24.23 25.69 130,110 +0.79(+3.17%)
May 25, 2018 24.90 24.90 24.90 0 +1.65(+7.10%)
May 24, 2018 22.02 23.79 22.02 23.25 144,007 +1.10(+4.97%)
May 23, 2018 21.28 22.23 21.28 22.15 57,422 +0.57(+2.64%)
May 22, 2018 21.60 21.94 21.11 21.58 87,057 -0.30(-1.37%)
May 21, 2018 24.49 24.65 21.28 21.88 150,156 -2.65(-10.80%)
May 18, 2018 24.68 25.76 24.01 24.53 74,567 -0.29(-1.17%)
May 17, 2018 28.67 28.94 24.22 24.82 258,229 -4.00(-13.88%)
May 16, 2018 30.65 33.24 28.51 28.82 363,177 -1.37(-4.54%)
May 15, 2018 30.50 31.99 29.60 30.19 121,236 -0.21(-0.69%)
May 14, 2018 30.74 31.22 30.17 30.40 95,052 -0.22(-0.72%)
May 11, 2018 32.25 32.25 30.30 30.62 108,072 -1.53(-4.76%)
May 10, 2018 32.83 33.14 31.88 32.15 74,833 -0.87(-2.63%)
May 09, 2018 33.36 34.30 32.70 33.02 112,396 -0.38(-1.14%)
May 08, 2018 33.66 33.78 32.71 33.40 46,694 -0.47(-1.39%)
May 07, 2018 34.11 34.38 31.45 33.87 200,044 -0.47(-1.37%)
May 04, 2018 33.81 34.85 33.76 34.34 82,700 +0.64(+1.90%)
May 03, 2018 32.99 34.50 32.99 33.70 96,435 +0.98(+3.00%)
May 02, 2018 31.94 33.29 31.94 32.72 124,697 +1.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.