Indicators

Fat Brands Inc (NQ: FAT )

5.468 +0.208 (+3.96%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.443	2.607	2.439	2.596	10,054	+0.07(+2.58%)
May 28, 2020	2.506	2.578	2.395	2.530	19,740	+0.15(+6.35%)
May 27, 2020	2.427	2.506	2.268	2.379	14,573	+0.06(+2.75%)
May 26, 2020	2.602	2.681	2.315	2.315	8,599	+0.01(+0.33%)
May 22, 2020	2.355	2.355	2.308	2.308	1,633	-0.02(-0.67%)
May 21, 2020	2.395	2.482	2.323	2.323	7,842	+0.05(+2.10%)
May 20, 2020	2.268	2.371	2.268	2.276	7,287	+0.02(+1.06%)
May 19, 2020	2.283	2.283	2.221	2.252	2,816	-0.01(-0.35%)
May 18, 2020	2.570	2.676	2.108	2.260	36,328	-0.18(-7.19%)
May 15, 2020	2.443	2.506	2.427	2.435	3,393	+0.05(+2.00%)
May 14, 2020	2.339	2.387	2.339	2.387	20,340	-0.16(-6.36%)
May 13, 2020	2.618	2.618	2.549	2.549	1,131	-0.07(-2.62%)
May 12, 2020	2.856	2.856	2.618	2.618	5,735	-0.10(-3.80%)
May 11, 2020	2.777	2.785	2.721	2.721	3,540	-0.06(-2.29%)
May 08, 2020	2.697	2.944	2.665	2.785	11,185	+0.00(+0.00%)
May 07, 2020	2.785	2.785	2.710	2.785	3,217	+0.07(+2.66%)
May 06, 2020	2.761	2.785	2.713	2.713	878	-0.09(-3.17%)
May 05, 2020	2.840	2.864	2.708	2.802	7,355	-0.04(-1.37%)
May 04, 2020	2.825	2.864	2.673	2.840	6,436	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.