Skip to main content

Sellas Life Sciences Group Inc (NQ: SLS )

1.085 -0.165 (-13.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.500 3.080 3.430 204,500 -0.02(-0.58%)
May 28, 2020 3.580 3.780 3.450 3.450 157,011 -0.15(-4.17%)
May 27, 2020 3.950 3.970 3.370 3.600 413,717 -0.33(-8.40%)
May 26, 2020 3.890 3.960 3.720 3.930 288,021 +0.27(+7.38%)
May 22, 2020 3.500 3.750 3.460 3.660 252,100 +0.18(+5.17%)
May 21, 2020 3.260 3.750 3.180 3.480 483,474 +0.25(+7.74%)
May 20, 2020 3.110 3.250 3.040 3.230 250,023 +0.19(+6.25%)
May 19, 2020 3.140 3.200 2.950 3.040 271,783 -0.06(-1.94%)
May 18, 2020 3.050 3.170 2.920 3.100 321,297 +0.24(+8.39%)
May 15, 2020 3.090 3.090 2.810 2.860 124,600 -0.01(-0.35%)
May 14, 2020 2.800 3.120 2.740 2.870 285,523 +0.10(+3.61%)
May 13, 2020 2.850 2.920 2.700 2.770 178,764 -0.18(-6.10%)
May 12, 2020 2.890 3.080 2.830 2.950 237,297 +0.05(+1.72%)
May 11, 2020 2.620 2.980 2.580 2.900 319,670 +0.33(+12.84%)
May 08, 2020 2.690 2.690 2.543 2.570 108,200 -0.06(-2.28%)
May 07, 2020 2.600 2.630 2.520 2.630 77,887 +0.09(+3.54%)
May 06, 2020 2.640 2.950 2.520 2.540 278,040 -0.08(-3.05%)
May 05, 2020 2.470 2.640 2.470 2.620 174,645 +0.15(+6.07%)
May 04, 2020 2.450 2.600 2.410 2.470 159,635 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.