Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.85	12.03	10.56	11.96	805,912	+1.24(+11.57%)
May 27, 2021	10.40	11.18	10.38	10.72	865,621	+0.48(+4.69%)
May 26, 2021	10.31	10.41	9.960	10.24	280,033	-0.04(-0.39%)
May 25, 2021	9.950	10.42	9.830	10.28	233,208	+0.30(+3.01%)
May 24, 2021	10.08	10.55	9.790	9.980	541,026	+0.23(+2.36%)
May 21, 2021	9.560	10.45	9.430	9.750	650,454	+0.20(+2.09%)
May 20, 2021	9.350	9.710	9.215	9.550	289,016	+0.25(+2.69%)
May 19, 2021	8.630	9.480	8.630	9.300	325,168	+0.26(+2.88%)
May 18, 2021	9.110	9.290	8.760	9.040	273,398	+0.21(+2.38%)
May 17, 2021	8.210	9.490	8.180	8.830	438,959	+0.68(+8.34%)
May 14, 2021	8.130	8.500	7.890	8.150	305,633	+0.54(+7.10%)
May 13, 2021	7.920	8.150	7.520	7.610	143,288	-0.28(-3.55%)
May 12, 2021	8.060	8.320	7.710	7.890	198,357	-0.31(-3.78%)
May 11, 2021	7.400	8.340	7.400	8.200	183,037	+0.30(+3.80%)
May 10, 2021	7.930	8.060	7.670	7.900	206,756	-0.17(-2.11%)
May 07, 2021	7.700	8.070	7.610	8.070	286,410	+0.24(+3.07%)
May 06, 2021	7.560	7.870	7.303	7.830	217,794	+0.13(+1.69%)
May 05, 2021	7.780	7.900	7.520	7.700	87,657	-0.02(-0.26%)
May 04, 2021	7.760	7.860	7.360	7.720	218,313	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.