Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4532 4655 4462 4568 36 +0.00(+0.00%)
May 30, 2019 4462 4620 4392 4568 46 +105.00(+2.35%)
May 29, 2019 4358 4550 4305 4462 34 +52.50(+1.19%)
May 28, 2019 4462 4515 4322 4410 29 -52.50(-1.18%)
May 24, 2019 4288 4532 4288 4462 32 +175.00(+4.08%)
May 23, 2019 4322 4392 4218 4288 42 -105.00(-2.39%)
May 22, 2019 4095 4445 4041 4392 87 +297.50(+7.26%)
May 21, 2019 4200 4200 4025 4095 75 -210.00(-4.88%)
May 20, 2019 4025 4340 3955 4305 47 +332.50(+8.37%)
May 17, 2019 3850 3990 3745 3972 39 +140.00(+3.65%)
May 16, 2019 3588 3832 3588 3832 27 +227.50(+6.31%)
May 15, 2019 3658 3658 3482 3605 62 -70.00(-1.90%)
May 14, 2019 3640 3728 3430 3675 78 +210.00(+6.06%)
May 13, 2019 3605 3780 3465 3465 69 -70.00(-1.98%)
May 10, 2019 4112 4112 3465 3535 73 -402.50(-10.22%)
May 09, 2019 4025 4053 3920 3938 106 -70.00(-1.75%)
May 08, 2019 4148 4148 3972 4008 44 -122.50(-2.97%)
May 07, 2019 4025 4218 4025 4130 52 +87.50(+2.16%)
May 06, 2019 4042 4130 3938 4042 35 -70.00(-1.70%)
May 03, 2019 4095 4200 4025 4112 28 +17.50(+0.43%)
May 02, 2019 4200 4275 4042 4095 27 -70.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.