Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	910.00	927.50	844.90	864.50	167	-45.50(-5.00%)
May 28, 2020	945.00	945.00	892.50	910.00	187	-17.50(-1.89%)
May 27, 2020	997.50	997.50	910.00	927.50	242	-52.50(-5.36%)
May 26, 2020	1068	1068	962.50	980.00	340	-17.50(-1.75%)
May 22, 2020	962.50	1015	933.62	997.50	264	+35.00(+3.64%)
May 21, 2020	927.50	997.50	910.00	962.50	948	+52.50(+5.77%)
May 20, 2020	927.50	945.00	875.00	910.00	390	-17.50(-1.89%)
May 19, 2020	962.50	962.50	910.00	927.50	249	-17.50(-1.85%)
May 18, 2020	927.50	962.50	875.00	945.00	591	+71.58(+8.19%)
May 15, 2020	892.50	1015	841.75	873.42	581	-43.58(-4.75%)
May 14, 2020	962.50	1015	875.00	917.00	703	-78.75(-7.91%)
May 13, 2020	1102	1102	915.60	995.75	1,666	-141.75(-12.46%)
May 12, 2020	1354	1488	985.25	1138	10,719	+393.75(+52.94%)
May 11, 2020	737.45	778.75	717.50	743.75	117	-1.92(-0.26%)
May 08, 2020	787.50	805.00	710.50	745.67	289	-43.05(-5.46%)
May 07, 2020	738.85	822.50	735.17	788.73	135	+33.60(+4.45%)
May 06, 2020	857.50	857.50	700.00	755.12	245	-67.38(-8.19%)
May 05, 2020	857.50	857.50	805.00	822.50	272	-35.00(-4.08%)
May 04, 2020	875.00	910.00	787.50	857.50	297	+26.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.